Dongfeng Motor Group Company Limited (DNFGY)
USD 26.61
(1.76%)
USD 26.61
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 100.00 |
| 27 Sep, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 100.00 |
| 26 Sep, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 100.00 |
| 25 Sep, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 100.00 |
| 22 Sep, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 100.00 |
| 21 Sep, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 20 Sep, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 19 Sep, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 18 Sep, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 15 Sep, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | - |
WABAG
ZEOOF
002663
HINT
002141
ICOS