Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 22.0 22.0 22.0 22.0 200.00
13 Jan, 2025 22.0 22.0 22.0 22.0 200.00
10 Jan, 2025 22.0 22.0 22.0 22.0 200.00
08 Jan, 2025 22.0 22.0 22.0 22.0 100.00
07 Jan, 2025 22.0 22.0 22.0 22.0 400.00
06 Jan, 2025 22.49 22.49 22.49 22.49 200.00
03 Jan, 2025 25.89 25.89 25.89 25.89 -
02 Jan, 2025 25.89 25.89 25.89 25.89 -
31 Dec, 2024 25.89 25.89 25.89 25.89 -
30 Dec, 2024 25.89 25.89 25.89 25.89 -