Dongfeng Motor Group Company Limited (DNFGY)
USD 26.61
(0.0%)
USD 26.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 200.00 |
| 26 Dec, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 24 Dec, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 200.00 |
| 23 Dec, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 23.00 |
| 20 Dec, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 147.00 |
| 19 Dec, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 23.00 |
| 18 Dec, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 518.00 |
| 17 Dec, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| 16 Dec, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 23.00 |
| 13 Dec, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | - |
WABAG
ZEOOF
002663
HINT
002141
ICOS