Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 21.03 21.03 21.03 21.03 100.00
08 Nov, 2023 21.03 21.03 21.03 21.03 100.00
07 Nov, 2023 21.03 21.03 21.03 21.03 100.00
06 Nov, 2023 21.03 21.03 21.03 21.03 100.00
03 Nov, 2023 21.03 21.03 21.03 21.03 100.00
02 Nov, 2023 21.03 21.03 21.03 21.03 100.00
01 Nov, 2023 21.03 21.03 21.03 21.03 -
31 Oct, 2023 21.03 21.03 21.03 21.03 -
30 Oct, 2023 21.03 21.03 21.03 21.03 -
27 Oct, 2023 21.03 21.03 21.03 21.03 100.00