Dongfeng Motor Group Company Limited (DNFGY)
USD 26.61
(0.0%)
USD 26.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 23.00 |
| 11 Dec, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| 10 Dec, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 23.00 |
| 09 Dec, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 400.00 |
| 06 Dec, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| 05 Dec, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 23.00 |
| 04 Dec, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 23.00 |
| 03 Dec, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 23.00 |
| 02 Dec, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 100.00 |
| 29 Nov, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 200.00 |
WABAG
ZEOOF
002663
HINT
002141
ICOS