Dongfeng Motor Group Company Limited (DNFGY)
USD 26.61
(0.0%)
USD 26.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 19.95 | 21.3 | 19.95 | 21.3 | 1400.00 |
| 12 Nov, 2024 | 20.0 | 20.6 | 20.0 | 20.0 | 800.00 |
| 11 Nov, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 08 Nov, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 9.00 |
| 07 Nov, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 9.00 |
| 06 Nov, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 05 Nov, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 04 Nov, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 01 Nov, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 9.00 |
| 31 Oct, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 9.00 |
WABAG
ZEOOF
002663
HINT
002141
ICOS