Dongfeng Motor Group Company Limited (DNFGY)
USD 26.61
(1.76%)
USD 26.61
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 200.00 |
| 03 Jan, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 02 Jan, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 31 Dec, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 30 Dec, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 27 Dec, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 200.00 |
| 26 Dec, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 24 Dec, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 200.00 |
| 23 Dec, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 23.00 |
| 20 Dec, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 147.00 |
WABAG
ZEOOF
002663
HINT
002141
ICOS