Dongfeng Motor Group Company Limited (DNFGY)
USD 26.61
(0.0%)
USD 26.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 9.00 |
| 29 Oct, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 9.00 |
| 28 Oct, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 3020.00 |
| 25 Oct, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 3020.00 |
| 24 Oct, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 82.33 Thousand |
| 23 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 3020.00 |
| 22 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 21 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 3020.00 |
| 18 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 100.00 |
| 17 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 3020.00 |
WABAG
ZEOOF
002663
HINT
002141
ICOS