Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 16.0 16.0 16.0 16.0 -
15 Oct, 2024 16.0 16.0 16.0 16.0 -
14 Oct, 2024 16.5 16.5 16.0 16.0 3407.00
11 Oct, 2024 20.4 20.4 20.4 20.4 -
10 Oct, 2024 20.4 20.4 20.4 20.4 23.00
09 Oct, 2024 20.4 20.4 20.4 20.4 23.00
08 Oct, 2024 20.4 20.4 20.4 20.4 23.00
07 Oct, 2024 20.4 20.4 20.4 20.4 120.00
04 Oct, 2024 16.37 16.37 16.37 16.37 1100.00
03 Oct, 2024 13.95 13.95 13.95 13.95 848.00