Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 15.42 15.42 15.42 15.42 -
05 Nov, 2024 15.42 15.42 15.42 15.42 -
04 Nov, 2024 15.42 15.42 15.42 15.42 -
01 Nov, 2024 15.42 15.42 15.42 15.42 9.00
31 Oct, 2024 15.42 15.42 15.42 15.42 9.00
30 Oct, 2024 15.42 15.42 15.42 15.42 9.00
29 Oct, 2024 15.42 15.42 15.42 15.42 9.00
28 Oct, 2024 15.42 15.42 15.42 15.42 3020.00
25 Oct, 2024 15.42 15.42 15.42 15.42 3020.00
24 Oct, 2024 15.42 15.42 15.42 15.42 82.33 Thousand