Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 13.67 13.67 13.67 13.67 -
03 Sep, 2024 13.67 13.67 13.67 13.67 -
30 Aug, 2024 13.67 13.67 13.67 13.67 104.00
29 Aug, 2024 12.43 12.43 12.43 12.43 -
28 Aug, 2024 12.43 12.43 12.43 12.43 -
27 Aug, 2024 12.43 12.43 12.43 12.43 -
26 Aug, 2024 12.43 12.43 12.43 12.43 -
23 Aug, 2024 12.43 12.43 12.43 12.43 -
22 Aug, 2024 12.43 12.43 12.43 12.43 -
21 Aug, 2024 12.43 12.43 12.43 12.43 100.00