Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 16.0 16.0 16.0 16.0 3020.00
22 Oct, 2024 16.0 16.0 16.0 16.0 -
21 Oct, 2024 16.0 16.0 16.0 16.0 3020.00
18 Oct, 2024 16.0 16.0 16.0 16.0 100.00
17 Oct, 2024 16.0 16.0 16.0 16.0 3020.00
16 Oct, 2024 16.0 16.0 16.0 16.0 -
15 Oct, 2024 16.0 16.0 16.0 16.0 -
14 Oct, 2024 16.5 16.5 16.0 16.0 3407.00
11 Oct, 2024 20.4 20.4 20.4 20.4 -
10 Oct, 2024 20.4 20.4 20.4 20.4 23.00