Dongfeng Motor Group Company Limited (DNFGY)
USD 26.61
(1.76%)
USD 26.61
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 20.4 | 20.4 | 20.4 | 20.4 | 23.00 |
| 09 Oct, 2024 | 20.4 | 20.4 | 20.4 | 20.4 | 23.00 |
| 08 Oct, 2024 | 20.4 | 20.4 | 20.4 | 20.4 | 23.00 |
| 07 Oct, 2024 | 20.4 | 20.4 | 20.4 | 20.4 | 120.00 |
| 04 Oct, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1100.00 |
| 03 Oct, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 848.00 |
| 02 Oct, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 848.00 |
| 01 Oct, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 848.00 |
| 30 Sep, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 848.00 |
| 27 Sep, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
WABAG
ZEOOF
002663
HINT
002141
ICOS