Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 13.67 13.67 13.67 13.67 -
11 Sep, 2024 13.67 13.67 13.67 13.67 -
10 Sep, 2024 13.67 13.67 13.67 13.67 -
09 Sep, 2024 13.67 13.67 13.67 13.67 -
06 Sep, 2024 13.67 13.67 13.67 13.67 -
05 Sep, 2024 13.67 13.67 13.67 13.67 -
04 Sep, 2024 13.67 13.67 13.67 13.67 -
03 Sep, 2024 13.67 13.67 13.67 13.67 -
30 Aug, 2024 13.67 13.67 13.67 13.67 104.00
29 Aug, 2024 12.43 12.43 12.43 12.43 -