Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 14.65 14.65 14.65 14.65 -
22 Jul, 2024 14.65 14.65 14.65 14.65 200.00
19 Jul, 2024 15.25 15.25 15.25 15.25 -
18 Jul, 2024 15.25 15.25 15.25 15.25 -
17 Jul, 2024 15.25 15.25 15.25 15.25 -
16 Jul, 2024 15.25 15.25 15.25 15.25 1000.00
15 Jul, 2024 15.77 15.77 15.77 15.77 -
12 Jul, 2024 15.77 15.77 15.77 15.77 -
11 Jul, 2024 15.77 15.77 15.77 15.77 -
10 Jul, 2024 15.77 15.77 15.77 15.77 -