Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 12.43 12.43 12.43 12.43 -
27 Aug, 2024 12.43 12.43 12.43 12.43 -
26 Aug, 2024 12.43 12.43 12.43 12.43 -
23 Aug, 2024 12.43 12.43 12.43 12.43 -
22 Aug, 2024 12.43 12.43 12.43 12.43 -
21 Aug, 2024 12.43 12.43 12.43 12.43 100.00
20 Aug, 2024 12.43 12.43 12.43 12.43 100.00
19 Aug, 2024 12.43 12.43 12.43 12.43 100.00
16 Aug, 2024 12.43 12.43 12.43 12.43 -
15 Aug, 2024 12.43 12.43 12.43 12.43 -