Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 15.77 15.77 15.77 15.77 -
21 Jun, 2024 15.77 15.77 15.77 15.77 200.00
20 Jun, 2024 16.0 16.0 16.0 16.0 -
18 Jun, 2024 16.0 16.0 16.0 16.0 503.00
17 Jun, 2024 15.29 15.29 15.29 15.29 -
14 Jun, 2024 15.29 15.29 15.29 15.29 627.00
13 Jun, 2024 14.56 14.56 14.56 14.56 216.00
12 Jun, 2024 14.87 14.87 14.87 14.87 214.00
11 Jun, 2024 15.13 15.13 15.13 15.13 -
10 Jun, 2024 15.13 15.13 15.13 15.13 -