Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 12.43 12.43 12.43 12.43 -
13 Aug, 2024 12.43 12.43 12.43 12.43 -
12 Aug, 2024 12.43 12.43 12.43 12.43 -
09 Aug, 2024 12.43 12.43 12.43 12.43 -
08 Aug, 2024 12.43 12.43 12.43 12.43 1000.00
07 Aug, 2024 14.65 14.65 14.65 14.65 -
06 Aug, 2024 14.65 14.65 14.65 14.65 -
05 Aug, 2024 14.65 14.65 14.65 14.65 -
02 Aug, 2024 14.65 14.65 14.65 14.65 -
01 Aug, 2024 14.65 14.65 14.65 14.65 -