Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 15.13 15.13 15.13 15.13 520.00
06 Jun, 2024 16.91 16.91 16.91 16.91 -
05 Jun, 2024 16.91 16.91 16.91 16.91 -
04 Jun, 2024 16.66 16.91 16.66 16.91 241.00
03 Jun, 2024 16.94 16.94 16.94 16.94 723.00
31 May, 2024 18.56 18.56 18.56 18.56 -
30 May, 2024 18.56 18.56 18.56 18.56 -
29 May, 2024 18.56 18.56 18.56 18.56 100.00
28 May, 2024 18.56 18.56 18.56 18.56 100.00
24 May, 2024 18.56 18.56 18.56 18.56 100.00