Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 21.0 21.0 21.0 21.0 400.00
27 Feb, 2024 20.82 20.82 20.82 20.82 -
26 Feb, 2024 20.82 20.82 20.82 20.82 1040.00
23 Feb, 2024 21.04 21.41 21.04 21.41 3002.00
22 Feb, 2024 19.83 19.83 19.83 19.83 -
21 Feb, 2024 19.83 19.83 19.83 19.83 -
20 Feb, 2024 19.83 19.83 19.83 19.83 400.00
16 Feb, 2024 20.41 20.41 19.69 20.18 2544.00
15 Feb, 2024 20.47 20.47 20.47 20.47 1000.00
14 Feb, 2024 20.47 20.47 20.47 20.47 -