Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 18.56 18.56 18.56 18.56 -
16 May, 2024 18.56 18.56 18.56 18.56 -
15 May, 2024 18.56 18.56 18.56 18.56 -
14 May, 2024 18.56 18.56 18.56 18.56 -
13 May, 2024 18.56 18.56 18.56 18.56 -
10 May, 2024 18.56 18.56 18.56 18.56 -
09 May, 2024 18.56 18.56 18.56 18.56 -
08 May, 2024 18.56 18.56 18.56 18.56 600.00
07 May, 2024 18.56 18.56 18.56 18.56 -
06 May, 2024 18.56 18.56 18.56 18.56 -