Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 15.29 15.29 15.29 15.29 -
14 Jun, 2024 15.29 15.29 15.29 15.29 627.00
13 Jun, 2024 14.56 14.56 14.56 14.56 216.00
12 Jun, 2024 14.87 14.87 14.87 14.87 214.00
11 Jun, 2024 15.13 15.13 15.13 15.13 -
10 Jun, 2024 15.13 15.13 15.13 15.13 -
07 Jun, 2024 15.13 15.13 15.13 15.13 520.00
06 Jun, 2024 16.91 16.91 16.91 16.91 -
05 Jun, 2024 16.91 16.91 16.91 16.91 -
04 Jun, 2024 16.66 16.91 16.66 16.91 241.00