Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 16.94 16.94 16.94 16.94 723.00
31 May, 2024 18.56 18.56 18.56 18.56 -
30 May, 2024 18.56 18.56 18.56 18.56 -
29 May, 2024 18.56 18.56 18.56 18.56 100.00
28 May, 2024 18.56 18.56 18.56 18.56 100.00
24 May, 2024 18.56 18.56 18.56 18.56 100.00
23 May, 2024 18.56 18.56 18.56 18.56 -
22 May, 2024 18.56 18.56 18.56 18.56 -
21 May, 2024 18.56 18.56 18.56 18.56 -
20 May, 2024 18.56 18.56 18.56 18.56 -