Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 19.75 19.75 19.75 19.75 -
12 Mar, 2024 19.75 19.75 19.75 19.75 300.00
11 Mar, 2024 19.98 20.0 19.7 19.75 6200.00
08 Mar, 2024 20.46 20.53 20.25 20.25 4300.00
07 Mar, 2024 20.65 20.65 20.65 20.65 -
06 Mar, 2024 20.65 20.65 20.65 20.65 445.00
05 Mar, 2024 21.07 21.07 21.07 21.07 -
04 Mar, 2024 21.07 21.07 21.07 21.07 400.00
01 Mar, 2024 21.05 21.05 21.05 21.05 228.00
29 Feb, 2024 21.86 21.86 21.86 21.86 115.00