Dongfeng Motor Group Company Limited (DNFGY)
USD 26.61
(1.76%)
USD 26.61
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 225.00 |
| 04 Apr, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 500.00 |
| 03 Apr, 2024 | 18.86 | 19.27 | 18.86 | 19.27 | 800.00 |
| 02 Apr, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 500.00 |
| 01 Apr, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 646.00 |
| 28 Mar, 2024 | 20.34 | 20.44 | 20.15 | 20.44 | 6400.00 |
| 27 Mar, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | 82.31 Thousand |
| 26 Mar, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 4000.00 |
| 25 Mar, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 200.00 |
| 22 Mar, 2024 | 22.7 | 22.7 | 22.7 | 22.7 | - |
WABAG
ZEOOF
002663
HINT
002141
ICOS