Dongfeng Motor Group Company Limited (DNFGY)
USD 26.61
(0.0%)
USD 26.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 20.51 | 20.51 | 20.47 | 20.47 | 708.00 |
| 12 Feb, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 200.00 |
| 09 Feb, 2024 | 19.85 | 19.89 | 19.76 | 19.89 | 702.00 |
| 08 Feb, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 07 Feb, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 06 Feb, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 05 Feb, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 123.00 |
| 02 Feb, 2024 | 19.6 | 19.6 | 19.6 | 19.6 | 106.00 |
| 01 Feb, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| 31 Jan, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | - |
WABAG
ZEOOF
002663
HINT
002141
ICOS