Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 20.34 20.34 20.34 20.34 -
29 Jan, 2024 20.34 20.34 20.34 20.34 -
26 Jan, 2024 20.34 20.34 20.34 20.34 -
25 Jan, 2024 20.34 20.34 20.34 20.34 200.00
24 Jan, 2024 19.56 19.56 19.56 19.56 -
23 Jan, 2024 19.56 19.56 19.56 19.56 -
22 Jan, 2024 19.49 19.56 19.49 19.56 322.00
19 Jan, 2024 21.44 21.44 21.44 21.44 -
18 Jan, 2024 21.44 21.44 21.44 21.44 -
17 Jan, 2024 21.44 21.44 21.44 21.44 -