Dongfeng Motor Group Company Limited (DNFGY)
USD 26.61
(1.76%)
USD 26.61
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 22.7 | 22.7 | 22.7 | 22.7 | - |
| 20 Mar, 2024 | 22.7 | 22.7 | 22.7 | 22.7 | - |
| 19 Mar, 2024 | 23.29 | 23.29 | 22.7 | 22.7 | 3100.00 |
| 18 Mar, 2024 | 23.29 | 24.08 | 23.29 | 23.29 | 1300.00 |
| 15 Mar, 2024 | 19.91 | 20.48 | 19.91 | 20.48 | 1600.00 |
| 14 Mar, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 13 Mar, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 12 Mar, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 300.00 |
| 11 Mar, 2024 | 19.98 | 20.0 | 19.7 | 19.75 | 6200.00 |
| 08 Mar, 2024 | 20.46 | 20.53 | 20.25 | 20.25 | 4300.00 |
WABAG
ZEOOF
002663
HINT
002141
ICOS