Dongfeng Motor Group Company Limited (DNFGY)
USD 26.61
(0.0%)
USD 26.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| 28 Dec, 2023 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| 27 Dec, 2023 | 23.67 | 23.67 | 23.59 | 23.59 | 344.00 |
| 26 Dec, 2023 | 24.28 | 24.28 | 24.26 | 24.26 | 1126.00 |
| 22 Dec, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 1100.00 |
| 21 Dec, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 20 Dec, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 19 Dec, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 18 Dec, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 15 Dec, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | - |
WABAG
ZEOOF
002663
HINT
002141
ICOS