Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 19.83 19.83 19.83 19.83 -
21 Feb, 2024 19.83 19.83 19.83 19.83 -
20 Feb, 2024 19.83 19.83 19.83 19.83 400.00
16 Feb, 2024 20.41 20.41 19.69 20.18 2544.00
15 Feb, 2024 20.47 20.47 20.47 20.47 1000.00
14 Feb, 2024 20.47 20.47 20.47 20.47 -
13 Feb, 2024 20.51 20.51 20.47 20.47 708.00
12 Feb, 2024 20.55 20.55 20.55 20.55 200.00
09 Feb, 2024 19.85 19.89 19.76 19.89 702.00
08 Feb, 2024 19.95 19.95 19.95 19.95 -