Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 23.97 23.97 23.97 23.97 -
21 Nov, 2023 23.97 23.97 23.97 23.97 -
20 Nov, 2023 23.97 23.97 23.97 23.97 -
17 Nov, 2023 23.97 23.97 23.97 23.97 -
16 Nov, 2023 23.97 23.97 23.97 23.97 -
15 Nov, 2023 23.44 23.97 23.44 23.97 300.00
14 Nov, 2023 21.03 21.03 21.03 21.03 -
13 Nov, 2023 21.03 21.03 21.03 21.03 100.00
10 Nov, 2023 21.03 21.03 21.03 21.03 -
09 Nov, 2023 21.03 21.03 21.03 21.03 100.00