Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 23.59 23.59 23.59 23.59 -
08 Jan, 2024 23.59 23.59 23.59 23.59 -
05 Jan, 2024 23.59 23.59 23.59 23.59 -
04 Jan, 2024 23.59 23.59 23.59 23.59 -
03 Jan, 2024 23.59 23.59 23.59 23.59 -
02 Jan, 2024 23.59 23.59 23.59 23.59 -
29 Dec, 2023 23.59 23.59 23.59 23.59 -
28 Dec, 2023 23.59 23.59 23.59 23.59 -
27 Dec, 2023 23.67 23.67 23.59 23.59 344.00
26 Dec, 2023 24.28 24.28 24.26 24.26 1126.00