Dongfeng Motor Group Company Limited (DNFGY)

USD 26.61

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 19.95 19.95 19.95 19.95 -
06 Feb, 2024 19.95 19.95 19.95 19.95 -
05 Feb, 2024 19.95 19.95 19.95 19.95 123.00
02 Feb, 2024 19.6 19.6 19.6 19.6 106.00
01 Feb, 2024 20.34 20.34 20.34 20.34 -
31 Jan, 2024 20.34 20.34 20.34 20.34 -
30 Jan, 2024 20.34 20.34 20.34 20.34 -
29 Jan, 2024 20.34 20.34 20.34 20.34 -
26 Jan, 2024 20.34 20.34 20.34 20.34 -
25 Jan, 2024 20.34 20.34 20.34 20.34 200.00