DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1.56 1.56 1.56 1.56 -
08 Jan, 2024 1.56 1.56 1.56 1.56 -
05 Jan, 2024 1.56 1.56 1.56 1.56 -
04 Jan, 2024 1.56 1.56 1.56 1.56 -
03 Jan, 2024 1.56 1.56 1.56 1.56 -
02 Jan, 2024 1.56 1.56 1.56 1.56 -
29 Dec, 2023 1.56 1.56 1.56 1.56 -
28 Dec, 2023 1.56 1.56 1.56 1.56 -
27 Dec, 2023 1.56 1.56 1.56 1.56 -
26 Dec, 2023 1.56 1.56 1.56 1.56 -