DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.65 1.65 1.65 1.65 -
05 Jun, 2025 1.65 1.65 1.65 1.65 -
04 Jun, 2025 1.65 1.65 1.65 1.65 -
03 Jun, 2025 1.65 1.65 1.65 1.65 -
02 Jun, 2025 1.65 1.65 1.65 1.65 -
30 May, 2025 1.65 1.65 1.65 1.65 -
29 May, 2025 1.65 1.65 1.65 1.65 -
28 May, 2025 1.65 1.65 1.65 1.65 -
27 May, 2025 1.65 1.65 1.65 1.65 -
26 May, 2025 1.65 1.65 1.65 1.65 100.00