DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1.65 1.65 1.65 1.65 -
16 May, 2025 1.65 1.65 1.65 1.65 -
15 May, 2025 1.65 1.65 1.65 1.65 -
14 May, 2025 1.65 1.65 1.65 1.65 -
13 May, 2025 1.65 1.65 1.65 1.65 -
12 May, 2025 1.65 1.65 1.65 1.65 -
09 May, 2025 1.65 1.65 1.65 1.65 -
08 May, 2025 1.65 1.65 1.65 1.65 -
07 May, 2025 1.65 1.65 1.65 1.65 100.00
06 May, 2025 1.71 1.71 1.71 1.71 -