DMCI Holdings, Inc. (DMCHY)

USD 1.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1.89 1.89 1.89 1.89 -
20 Feb, 2025 1.89 1.89 1.89 1.89 -
19 Feb, 2025 1.89 1.89 1.89 1.89 -
18 Feb, 2025 1.89 1.89 1.89 1.89 -
17 Feb, 2025 2.04 2.04 1.89 1.89 22.00
14 Feb, 2025 1.89 1.89 1.89 1.89 -
13 Feb, 2025 1.89 1.89 1.89 1.89 -
12 Feb, 2025 1.89 1.89 1.89 1.89 -
11 Feb, 2025 1.89 1.89 1.89 1.89 -
10 Feb, 2025 1.89 1.89 1.89 1.89 -