DMCI Holdings, Inc. (DMCHY)

USD 1.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1.89 1.89 1.89 1.89 -
06 Feb, 2025 1.89 1.89 1.89 1.89 -
05 Feb, 2025 1.89 1.89 1.89 1.89 -
04 Feb, 2025 1.89 1.89 1.89 1.89 1000.00
03 Feb, 2025 1.89 1.89 1.89 1.89 -
31 Jan, 2025 1.89 1.89 1.89 1.89 -
30 Jan, 2025 1.89 1.89 1.89 1.89 -
29 Jan, 2025 1.89 1.89 1.89 1.89 -
28 Jan, 2025 1.89 1.89 1.89 1.89 -
27 Jan, 2025 1.89 1.89 1.89 1.89 -