DMCI Holdings, Inc. (DMCHY)

USD 1.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.1 2.1 2.1 2.1 -
09 Jan, 2025 1.98 2.1 1.98 2.1 2.00
08 Jan, 2025 2.1 2.1 2.1 2.1 -
07 Jan, 2025 2.1 2.1 2.1 2.1 -
06 Jan, 2025 2.1 2.1 2.1 2.1 -
03 Jan, 2025 2.1 2.1 2.1 2.1 -
02 Jan, 2025 2.1 2.1 2.1 2.1 -
01 Jan, 2025 1.98 2.1 1.98 2.1 2.00
31 Dec, 2024 2.1 2.1 2.1 2.1 -
30 Dec, 2024 2.1 2.1 2.1 2.1 -