DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1.89 1.89 1.89 1.89 -
05 Mar, 2025 1.89 1.89 1.89 1.89 -
04 Mar, 2025 1.89 1.89 1.89 1.89 -
03 Mar, 2025 1.89 1.89 1.89 1.89 -
28 Feb, 2025 1.89 1.89 1.89 1.89 -
27 Feb, 2025 1.89 1.89 1.89 1.89 -
26 Feb, 2025 1.89 1.89 1.89 1.89 -
25 Feb, 2025 1.89 1.89 1.89 1.89 -
24 Feb, 2025 1.89 1.89 1.89 1.89 -
21 Feb, 2025 1.89 1.89 1.89 1.89 -