DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1.89 1.89 1.89 1.89 -
30 Jan, 2025 1.89 1.89 1.89 1.89 -
29 Jan, 2025 1.89 1.89 1.89 1.89 -
28 Jan, 2025 1.89 1.89 1.89 1.89 -
27 Jan, 2025 1.89 1.89 1.89 1.89 -
24 Jan, 2025 1.89 1.89 1.89 1.89 -
23 Jan, 2025 1.89 1.89 1.89 1.89 -
22 Jan, 2025 1.89 1.89 1.89 1.89 -
21 Jan, 2025 1.89 1.89 1.89 1.89 200.00
20 Jan, 2025 2.04 2.04 1.64 1.64 22.00