DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.1 2.1 2.1 2.1 -
02 Jan, 2025 2.1 2.1 2.1 2.1 -
01 Jan, 2025 1.98 2.1 1.98 2.1 2.00
31 Dec, 2024 2.1 2.1 2.1 2.1 -
30 Dec, 2024 2.1 2.1 2.1 2.1 -
27 Dec, 2024 2.1 2.1 2.1 2.1 -
26 Dec, 2024 2.1 2.1 2.1 2.1 -
25 Dec, 2024 1.98 2.1 1.98 2.1 2.00
24 Dec, 2024 2.1 2.1 2.1 2.1 -
23 Dec, 2024 2.1 2.1 2.1 2.1 -