DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2.1 2.1 2.1 2.1 -
19 Dec, 2024 2.1 2.1 2.1 2.1 -
18 Dec, 2024 2.1 2.1 2.1 2.1 -
17 Dec, 2024 2.1 2.1 2.1 2.1 -
16 Dec, 2024 2.1 2.1 2.1 2.1 -
13 Dec, 2024 2.1 2.1 2.1 2.1 -
12 Dec, 2024 2.1 2.1 2.1 2.1 -
11 Dec, 2024 2.1 2.1 2.1 2.1 -
10 Dec, 2024 2.1 2.1 2.1 2.1 -
09 Dec, 2024 2.1 2.1 2.1 2.1 -