DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2.1 2.1 2.1 2.1 -
21 Nov, 2024 2.1 2.1 2.1 2.1 -
20 Nov, 2024 2.1 2.1 2.1 2.1 -
19 Nov, 2024 2.1 2.1 2.1 2.1 -
18 Nov, 2024 2.1 2.1 2.1 2.1 -
15 Nov, 2024 2.1 2.1 2.1 2.1 -
14 Nov, 2024 2.1 2.1 2.1 2.1 -
13 Nov, 2024 2.1 2.1 2.1 2.1 -
12 Nov, 2024 2.1 2.1 2.1 2.1 -
11 Nov, 2024 2.1 2.1 2.1 2.1 -