DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2.1 2.1 2.1 2.1 -
13 Nov, 2024 2.1 2.1 2.1 2.1 -
12 Nov, 2024 2.1 2.1 2.1 2.1 -
11 Nov, 2024 2.1 2.1 2.1 2.1 -
08 Nov, 2024 2.1 2.1 2.1 2.1 -
07 Nov, 2024 2.1 2.1 2.1 2.1 -
06 Nov, 2024 2.1 2.1 2.1 2.1 -
05 Nov, 2024 2.1 2.1 2.1 2.1 -
04 Nov, 2024 2.1 2.1 2.1 2.1 -
01 Nov, 2024 2.1 2.1 2.1 2.1 -