DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2.1 2.1 2.1 2.1 -
05 Dec, 2024 2.1 2.1 2.1 2.1 -
04 Dec, 2024 2.1 2.1 2.1 2.1 -
03 Dec, 2024 2.1 2.1 2.1 2.1 -
02 Dec, 2024 2.1 2.1 2.1 2.1 -
29 Nov, 2024 2.1 2.1 2.1 2.1 -
28 Nov, 2024 2.08 2.1 2.08 2.1 23.00
27 Nov, 2024 2.1 2.1 2.1 2.1 -
26 Nov, 2024 2.1 2.1 2.1 2.1 -
25 Nov, 2024 2.1 2.1 2.1 2.1 -