DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2.1 2.1 2.1 2.1 -
16 Oct, 2024 2.1 2.1 2.1 2.1 -
15 Oct, 2024 2.1 2.1 2.1 2.1 -
14 Oct, 2024 2.1 2.1 2.1 2.1 -
11 Oct, 2024 2.1 2.1 2.1 2.1 -
10 Oct, 2024 2.1 2.1 2.1 2.1 -
09 Oct, 2024 2.1 2.1 2.1 2.1 -
08 Oct, 2024 2.1 2.1 2.1 2.1 -
07 Oct, 2024 2.1 2.1 2.1 2.1 -
04 Oct, 2024 2.1 2.1 2.1 2.1 -