DMCI Holdings, Inc. (DMCHY)

USD 1.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.08 2.08 2.08 2.08 -
31 Jul, 2024 2.08 2.08 2.08 2.08 -
30 Jul, 2024 2.08 2.08 2.08 2.08 -
29 Jul, 2024 2.08 2.08 2.08 2.08 -
26 Jul, 2024 2.08 2.08 2.08 2.08 -
25 Jul, 2024 2.08 2.08 2.08 2.08 -
24 Jul, 2024 2.08 2.08 2.08 2.08 -
23 Jul, 2024 2.08 2.08 2.08 2.08 -
22 Jul, 2024 2.08 2.08 2.08 2.08 -
19 Jul, 2024 2.08 2.08 2.08 2.08 -