DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.1 2.1 2.1 2.1 -
26 Sep, 2024 2.1 2.1 2.1 2.1 -
25 Sep, 2024 2.1 2.1 2.1 2.1 -
24 Sep, 2024 2.1 2.1 2.1 2.1 -
23 Sep, 2024 2.1 2.1 2.1 2.1 -
20 Sep, 2024 2.1 2.1 2.1 2.1 -
19 Sep, 2024 2.1 2.1 2.1 2.1 -
18 Sep, 2024 2.1 2.1 2.1 2.1 -
17 Sep, 2024 2.1 2.1 2.1 2.1 -
16 Sep, 2024 2.1 2.1 2.1 2.1 -