DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.64 1.64 1.64 1.64 -
16 Jan, 2025 1.64 1.64 1.64 1.64 -
15 Jan, 2025 1.64 1.64 1.64 1.64 -
14 Jan, 2025 1.64 1.64 1.64 1.64 -
13 Jan, 2025 1.64 1.64 1.64 1.64 100.00
10 Jan, 2025 2.1 2.1 2.1 2.1 -
09 Jan, 2025 1.98 2.1 1.98 2.1 2.00
08 Jan, 2025 2.1 2.1 2.1 2.1 -
07 Jan, 2025 2.1 2.1 2.1 2.1 -
06 Jan, 2025 2.1 2.1 2.1 2.1 -