DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1.56 1.56 1.56 1.56 -
23 Jan, 2024 1.56 1.56 1.56 1.56 -
22 Jan, 2024 1.56 1.56 1.56 1.56 -
19 Jan, 2024 1.56 1.56 1.56 1.56 -
18 Jan, 2024 1.56 1.56 1.56 1.56 -
17 Jan, 2024 1.56 1.56 1.56 1.56 -
16 Jan, 2024 1.56 1.56 1.56 1.56 -
12 Jan, 2024 1.56 1.56 1.56 1.56 -
11 Jan, 2024 1.56 1.56 1.56 1.56 -
10 Jan, 2024 1.56 1.56 1.56 1.56 -