DMCI Holdings, Inc. (DMCHY)

USD 1.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.77 1.77 1.77 1.77 101.00
19 Oct, 2023 1.97 1.97 1.97 1.97 -
18 Oct, 2023 1.97 1.97 1.97 1.97 -
17 Oct, 2023 1.97 1.97 1.97 1.97 -
16 Oct, 2023 1.97 1.97 1.97 1.97 4061.00
13 Oct, 2023 1.55 1.55 1.55 1.55 -
12 Oct, 2023 1.55 1.55 1.55 1.55 -
11 Oct, 2023 1.55 1.55 1.55 1.55 -
10 Oct, 2023 1.55 1.55 1.55 1.55 -
09 Oct, 2023 1.55 1.55 1.55 1.55 -