DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.56 1.56 1.56 1.56 -
21 Dec, 2023 1.56 1.56 1.56 1.56 -
20 Dec, 2023 1.56 1.56 1.56 1.56 -
19 Dec, 2023 1.56 1.56 1.56 1.56 -
18 Dec, 2023 1.56 1.56 1.56 1.56 -
15 Dec, 2023 1.56 1.56 1.56 1.56 -
14 Dec, 2023 1.56 1.56 1.56 1.56 -
13 Dec, 2023 1.56 1.56 1.56 1.56 -
12 Dec, 2023 1.56 1.56 1.56 1.56 -
11 Dec, 2023 1.56 1.56 1.56 1.56 -