DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.56 1.56 1.56 1.56 -
07 Dec, 2023 1.56 1.56 1.56 1.56 -
06 Dec, 2023 1.56 1.56 1.56 1.56 -
05 Dec, 2023 1.56 1.56 1.56 1.56 -
04 Dec, 2023 1.56 1.56 1.56 1.56 -
01 Dec, 2023 1.56 1.56 1.56 1.56 -
30 Nov, 2023 1.56 1.56 1.56 1.56 -
29 Nov, 2023 1.56 1.56 1.56 1.56 -
28 Nov, 2023 1.56 1.56 1.56 1.56 -
27 Nov, 2023 1.56 1.56 1.56 1.56 -