DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1.56 1.56 1.56 1.56 -
06 Feb, 2024 1.56 1.56 1.56 1.56 -
05 Feb, 2024 1.56 1.56 1.56 1.56 -
02 Feb, 2024 1.56 1.56 1.56 1.56 -
01 Feb, 2024 1.56 1.56 1.56 1.56 -
31 Jan, 2024 1.56 1.56 1.56 1.56 -
30 Jan, 2024 1.56 1.56 1.56 1.56 -
29 Jan, 2024 1.56 1.56 1.56 1.56 -
26 Jan, 2024 1.56 1.56 1.56 1.56 -
25 Jan, 2024 1.56 1.56 1.56 1.56 -