DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2.0 2.0 2.0 2.0 -
06 Mar, 2024 2.0 2.0 2.0 2.0 -
05 Mar, 2024 2.0 2.0 2.0 2.0 -
04 Mar, 2024 2.0 2.0 2.0 2.0 100.00
01 Mar, 2024 1.56 1.56 1.56 1.56 -
29 Feb, 2024 1.56 1.56 1.56 1.56 -
28 Feb, 2024 1.56 1.56 1.56 1.56 -
27 Feb, 2024 1.56 1.56 1.56 1.56 -
26 Feb, 2024 1.56 1.56 1.56 1.56 -
23 Feb, 2024 1.56 1.56 1.56 1.56 -