DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2.0 2.0 2.0 2.0 -
20 Mar, 2024 2.0 2.0 2.0 2.0 -
19 Mar, 2024 2.0 2.0 2.0 2.0 -
18 Mar, 2024 2.0 2.0 2.0 2.0 -
15 Mar, 2024 2.0 2.0 2.0 2.0 -
14 Mar, 2024 2.0 2.0 2.0 2.0 -
13 Mar, 2024 2.0 2.0 2.0 2.0 -
12 Mar, 2024 2.0 2.0 2.0 2.0 -
11 Mar, 2024 2.0 2.0 2.0 2.0 -
08 Mar, 2024 2.0 2.0 2.0 2.0 -