DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2.3 2.3 2.3 2.3 -
31 May, 2024 2.3 2.3 2.3 2.3 -
30 May, 2024 2.3 2.3 2.3 2.3 -
29 May, 2024 2.3 2.3 2.3 2.3 -
28 May, 2024 2.3 2.3 2.3 2.3 -
24 May, 2024 2.3 2.3 2.3 2.3 100.00
23 May, 2024 1.87 1.87 1.87 1.87 -
22 May, 2024 1.87 1.87 1.87 1.87 -
21 May, 2024 1.87 1.87 1.87 1.87 -
20 May, 2024 1.87 1.87 1.87 1.87 100.00