DMCI Holdings, Inc. (DMCHY)

USD 1.71

(-14.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2.3 2.3 2.3 2.3 -
14 Jun, 2024 2.3 2.3 2.3 2.3 -
13 Jun, 2024 2.3 2.3 2.3 2.3 -
12 Jun, 2024 2.3 2.3 2.3 2.3 -
11 Jun, 2024 2.3 2.3 2.3 2.3 -
10 Jun, 2024 2.3 2.3 2.3 2.3 -
07 Jun, 2024 2.3 2.3 2.3 2.3 -
06 Jun, 2024 2.3 2.3 2.3 2.3 -
05 Jun, 2024 2.3 2.3 2.3 2.3 -
04 Jun, 2024 2.3 2.3 2.3 2.3 -